Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.84
(1.92%)
CNY 5.84
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.33 | 5.36 | 5.16 | 5.18 | 6.06 Million |
| 09 May, 2024 | 5.26 | 5.35 | 5.16 | 5.31 | 6.9 Million |
| 08 May, 2024 | 5.16 | 5.27 | 5.12 | 5.25 | 9.09 Million |
| 07 May, 2024 | 5.13 | 5.15 | 5.04 | 5.14 | 6.67 Million |
| 06 May, 2024 | 5.01 | 5.14 | 5.01 | 5.14 | 7.88 Million |
| 30 Apr, 2024 | 4.88 | 4.98 | 4.85 | 4.95 | 7.29 Million |
| 29 Apr, 2024 | 4.68 | 4.88 | 4.68 | 4.87 | 6.24 Million |
| 26 Apr, 2024 | 4.61 | 4.75 | 4.6 | 4.7 | 9.85 Million |
| 25 Apr, 2024 | 4.5 | 4.62 | 4.46 | 4.61 | 5.23 Million |
| 24 Apr, 2024 | 4.39 | 4.52 | 4.33 | 4.52 | 4.75 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF