Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.84
(1.92%)
CNY 5.84
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.97 | 5.01 | 4.91 | 4.93 | 3.32 Million |
| 23 May, 2024 | 5.02 | 5.04 | 4.9 | 4.91 | 4.05 Million |
| 22 May, 2024 | 5.02 | 5.1 | 5.01 | 5.03 | 4.07 Million |
| 21 May, 2024 | 5.05 | 5.09 | 5.01 | 5.04 | 4.25 Million |
| 20 May, 2024 | 5.14 | 5.17 | 5.05 | 5.08 | 3.93 Million |
| 17 May, 2024 | 5.15 | 5.17 | 5.05 | 5.11 | 4.27 Million |
| 16 May, 2024 | 5.11 | 5.22 | 5.11 | 5.14 | 4.17 Million |
| 15 May, 2024 | 5.15 | 5.2 | 5.1 | 5.11 | 3.54 Million |
| 14 May, 2024 | 5.1 | 5.21 | 5.08 | 5.17 | 4.59 Million |
| 13 May, 2024 | 5.15 | 5.23 | 5.1 | 5.1 | 6.07 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF