CNY 9.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 10.18 | 10.25 | 10.05 | 10.05 | 7.9 Million |
27 Mar, 2025 | 10.14 | 10.24 | 10.0 | 10.17 | 8.78 Million |
26 Mar, 2025 | 10.11 | 10.24 | 10.07 | 10.15 | 8.61 Million |
25 Mar, 2025 | 10.11 | 10.18 | 10.03 | 10.11 | 9.55 Million |
24 Mar, 2025 | 10.28 | 10.3 | 9.87 | 10.1 | 17.82 Million |
21 Mar, 2025 | 10.5 | 10.53 | 10.26 | 10.27 | 17.74 Million |
20 Mar, 2025 | 10.62 | 10.69 | 10.53 | 10.54 | 15.48 Million |
19 Mar, 2025 | 10.73 | 10.84 | 10.61 | 10.65 | 25.58 Million |
18 Mar, 2025 | 10.57 | 11.35 | 10.53 | 10.86 | 48.53 Million |
17 Mar, 2025 | 10.55 | 10.62 | 10.47 | 10.53 | 11.7 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW