CNY 9.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 9.52 | 9.57 | 9.52 | 9.54 | 659 Thousand |
06 Jun, 2025 | 9.52 | 9.54 | 9.45 | 9.53 | 7.01 Million |
05 Jun, 2025 | 9.47 | 9.56 | 9.4 | 9.54 | 9.76 Million |
04 Jun, 2025 | 9.46 | 9.53 | 9.43 | 9.47 | 6.33 Million |
03 Jun, 2025 | 9.4 | 9.51 | 9.38 | 9.45 | 8.51 Million |
30 May, 2025 | 9.66 | 9.66 | 9.47 | 9.49 | 9.7 Million |
29 May, 2025 | 9.46 | 9.71 | 9.46 | 9.7 | 11.43 Million |
28 May, 2025 | 9.61 | 9.64 | 9.41 | 9.46 | 8.94 Million |
27 May, 2025 | 9.55 | 9.6 | 9.48 | 9.58 | 8.21 Million |
26 May, 2025 | 9.49 | 9.67 | 9.49 | 9.58 | 7.67 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW