Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ)
CNY 9.28
(0.32%)
CNY 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.24 | 9.38 | 9.24 | 9.28 | 6.83 Million |
| 22 Apr, 2025 | 9.24 | 9.29 | 9.17 | 9.25 | 6.67 Million |
| 21 Apr, 2025 | 9.12 | 9.24 | 9.06 | 9.24 | 6.1 Million |
| 18 Apr, 2025 | 9.13 | 9.18 | 9.01 | 9.11 | 6.06 Million |
| 17 Apr, 2025 | 9.03 | 9.23 | 9.03 | 9.13 | 7.48 Million |
| 16 Apr, 2025 | 9.17 | 9.25 | 8.95 | 9.1 | 9.11 Million |
| 15 Apr, 2025 | 9.21 | 9.26 | 9.12 | 9.17 | 7.81 Million |
| 14 Apr, 2025 | 9.43 | 9.48 | 9.19 | 9.23 | 14.24 Million |
| 11 Apr, 2025 | 8.87 | 9.35 | 8.84 | 9.21 | 19 Million |
| 10 Apr, 2025 | 8.91 | 9.12 | 8.9 | 8.93 | 14.04 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW