Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ)
CNY 9.15
(0.66%)
CNY 9.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.39 | 9.42 | 9.36 | 9.41 | 530.9 Thousand |
| 18 Jun, 2025 | 9.39 | 9.39 | 9.33 | 9.38 | 260.6 Thousand |
| 17 Jun, 2025 | 9.39 | 9.39 | 9.25 | 9.28 | 281.6 Thousand |
| 16 Jun, 2025 | 9.39 | 9.39 | 9.21 | 9.28 | 1.16 Million |
| 13 Jun, 2025 | 9.39 | 9.43 | 9.22 | 9.26 | 10.09 Million |
| 12 Jun, 2025 | 9.48 | 9.51 | 9.41 | 9.43 | 6.47 Million |
| 11 Jun, 2025 | 9.43 | 9.58 | 9.43 | 9.48 | 7.28 Million |
| 10 Jun, 2025 | 9.58 | 9.62 | 9.36 | 9.43 | 10.08 Million |
| 09 Jun, 2025 | 9.54 | 9.64 | 9.53 | 9.61 | 7.38 Million |
| 06 Jun, 2025 | 9.52 | 9.54 | 9.45 | 9.53 | 6.92 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW