Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ)
CNY 9.15
(0.66%)
CNY 9.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.95 | 9.03 | 8.84 | 8.93 | 8.22 Million |
| 25 Apr, 2025 | 9.06 | 9.14 | 8.95 | 8.99 | 13.18 Million |
| 24 Apr, 2025 | 9.28 | 9.28 | 9.03 | 9.06 | 9.68 Million |
| 23 Apr, 2025 | 9.26 | 9.38 | 9.24 | 9.28 | 6.83 Million |
| 22 Apr, 2025 | 9.24 | 9.29 | 9.17 | 9.25 | 6.67 Million |
| 21 Apr, 2025 | 9.12 | 9.24 | 9.06 | 9.24 | 6.1 Million |
| 18 Apr, 2025 | 9.13 | 9.18 | 9.01 | 9.11 | 6.06 Million |
| 17 Apr, 2025 | 9.03 | 9.23 | 9.03 | 9.13 | 7.48 Million |
| 16 Apr, 2025 | 9.17 | 9.25 | 8.95 | 9.1 | 9.11 Million |
| 15 Apr, 2025 | 9.21 | 9.26 | 9.12 | 9.17 | 7.81 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW