Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.73 | 5.94 | 5.7 | 5.91 | 51.05 Million |
| 21 Apr, 2025 | 5.78 | 5.84 | 5.67 | 5.73 | 45.28 Million |
| 18 Apr, 2025 | 5.79 | 5.9 | 5.66 | 5.84 | 53.53 Million |
| 17 Apr, 2025 | 5.54 | 5.86 | 5.54 | 5.79 | 67.9 Million |
| 16 Apr, 2025 | 5.51 | 5.64 | 5.45 | 5.58 | 44.91 Million |
| 15 Apr, 2025 | 5.45 | 5.65 | 5.41 | 5.55 | 58.26 Million |
| 14 Apr, 2025 | 5.4 | 5.62 | 5.35 | 5.4 | 62.06 Million |
| 11 Apr, 2025 | 5.07 | 5.25 | 5.04 | 5.2 | 40.69 Million |
| 10 Apr, 2025 | 5.09 | 5.25 | 5.08 | 5.11 | 43.8 Million |
| 09 Apr, 2025 | 4.95 | 5.08 | 4.51 | 5.0 | 66.88 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP