Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.95 | 5.08 | 4.51 | 5.0 | 66.88 Million |
| 08 Apr, 2025 | 5.28 | 5.38 | 4.84 | 4.98 | 97.25 Million |
| 07 Apr, 2025 | 5.55 | 5.75 | 5.38 | 5.38 | 48.42 Million |
| 03 Apr, 2025 | 5.78 | 6.03 | 5.75 | 5.98 | 56.2 Million |
| 02 Apr, 2025 | 5.68 | 5.9 | 5.64 | 5.82 | 48.65 Million |
| 01 Apr, 2025 | 5.76 | 5.78 | 5.64 | 5.67 | 27.03 Million |
| 31 Mar, 2025 | 5.8 | 5.8 | 5.64 | 5.73 | 30.96 Million |
| 28 Mar, 2025 | 5.91 | 5.94 | 5.8 | 5.81 | 27.56 Million |
| 27 Mar, 2025 | 5.98 | 6.0 | 5.87 | 5.9 | 30.42 Million |
| 26 Mar, 2025 | 5.9 | 6.04 | 5.9 | 5.98 | 38.31 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP