Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.79 | 5.79 | 5.38 | 5.43 | 2.33 Million |
| 19 Jun, 2025 | 5.79 | 5.79 | 5.54 | 5.54 | 1.57 Million |
| 18 Jun, 2025 | 5.79 | 5.79 | 5.56 | 5.6 | 1.56 Million |
| 17 Jun, 2025 | 5.79 | 5.79 | 5.64 | 5.65 | 922.3 Thousand |
| 16 Jun, 2025 | 5.79 | 5.79 | 5.63 | 5.71 | 1.88 Million |
| 13 Jun, 2025 | 5.79 | 5.79 | 5.65 | 5.68 | 36.63 Million |
| 12 Jun, 2025 | 5.85 | 5.85 | 5.77 | 5.8 | 26.36 Million |
| 11 Jun, 2025 | 5.81 | 5.92 | 5.8 | 5.85 | 26.27 Million |
| 10 Jun, 2025 | 5.92 | 5.95 | 5.73 | 5.82 | 36.33 Million |
| 09 Jun, 2025 | 5.77 | 5.99 | 5.75 | 5.92 | 51.94 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP