Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.23
(2.35%)
CNY 5.23
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.09 | 5.25 | 5.04 | 5.24 | 33.9 Million |
| 10 Apr, 2025 | 5.09 | 5.25 | 5.08 | 5.11 | 43.8 Million |
| 08 Apr, 2025 | 5.28 | 5.38 | 4.84 | 4.98 | 97.88 Million |
| 07 Apr, 2025 | 5.55 | 5.75 | 5.38 | 5.38 | 45.97 Million |
| 03 Apr, 2025 | 5.78 | 6.03 | 5.75 | 5.98 | 56.5 Million |
| 02 Apr, 2025 | 5.68 | 5.9 | 5.64 | 5.82 | 49.07 Million |
| 01 Apr, 2025 | 5.76 | 5.78 | 5.64 | 5.67 | 27.21 Million |
| 31 Mar, 2025 | 5.8 | 5.8 | 5.64 | 5.73 | 30.96 Million |
| 28 Mar, 2025 | 5.91 | 5.94 | 5.8 | 5.81 | 27.9 Million |
| 27 Mar, 2025 | 5.98 | 6.0 | 5.87 | 5.9 | 31.03 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP