Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.77 | 5.99 | 5.75 | 5.92 | 51.94 Million |
| 06 Jun, 2025 | 5.82 | 5.86 | 5.76 | 5.77 | 28.69 Million |
| 05 Jun, 2025 | 5.91 | 5.91 | 5.77 | 5.79 | 28.58 Million |
| 04 Jun, 2025 | 5.78 | 5.9 | 5.78 | 5.87 | 32.9 Million |
| 03 Jun, 2025 | 5.77 | 5.85 | 5.72 | 5.77 | 33.06 Million |
| 30 May, 2025 | 5.85 | 5.9 | 5.78 | 5.85 | 24.83 Million |
| 29 May, 2025 | 5.8 | 5.92 | 5.79 | 5.86 | 26.11 Million |
| 28 May, 2025 | 5.87 | 5.92 | 5.73 | 5.82 | 36.52 Million |
| 27 May, 2025 | 5.91 | 5.95 | 5.85 | 5.87 | 26.26 Million |
| 26 May, 2025 | 5.97 | 6.01 | 5.86 | 5.93 | 33 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP