Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.12 | 5.15 | 4.63 | 4.7 | 10.91 Million |
| 30 Jan, 2024 | 5.24 | 5.43 | 5.1 | 5.13 | 8.58 Million |
| 29 Jan, 2024 | 5.74 | 5.76 | 5.16 | 5.32 | 9.53 Million |
| 26 Jan, 2024 | 5.51 | 5.84 | 5.44 | 5.71 | 8.61 Million |
| 25 Jan, 2024 | 5.51 | 5.56 | 5.35 | 5.49 | 7 Million |
| 24 Jan, 2024 | 5.29 | 5.62 | 5.25 | 5.46 | 8.29 Million |
| 23 Jan, 2024 | 5.67 | 5.67 | 5.19 | 5.25 | 7.58 Million |
| 22 Jan, 2024 | 5.73 | 5.85 | 5.21 | 5.4 | 6.58 Million |
| 19 Jan, 2024 | 5.86 | 5.94 | 5.78 | 5.78 | 3.84 Million |
| 18 Jan, 2024 | 5.98 | 6.02 | 5.69 | 5.86 | 5.99 Million |
ASO
ACI
SXG
7447
BHEL
AD8