Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.83 | 3.95 | 3.6 | 3.89 | 20.53 Million |
| 21 Feb, 2024 | 3.37 | 3.76 | 3.36 | 3.76 | 11.47 Million |
| 20 Feb, 2024 | 3.31 | 3.44 | 3.25 | 3.42 | 14.55 Million |
| 19 Feb, 2024 | 3.12 | 3.35 | 3.1 | 3.34 | 23.49 Million |
| 08 Feb, 2024 | 2.83 | 3.28 | 2.81 | 3.15 | 29.88 Million |
| 07 Feb, 2024 | 3.42 | 3.44 | 3.12 | 3.12 | 11.61 Million |
| 06 Feb, 2024 | 3.48 | 3.57 | 3.47 | 3.47 | 14.6 Million |
| 05 Feb, 2024 | 4.22 | 4.25 | 3.86 | 3.86 | 12.12 Million |
| 02 Feb, 2024 | 4.73 | 4.85 | 4.23 | 4.29 | 12.54 Million |
| 01 Feb, 2024 | 4.59 | 4.76 | 4.43 | 4.7 | 11.6 Million |
ASO
ACI
SXG
7447
BHEL
AD8