Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.08 | 4.12 | 3.92 | 3.97 | 8.22 Million |
| 06 Mar, 2024 | 3.88 | 4.02 | 3.8 | 3.96 | 9.48 Million |
| 05 Mar, 2024 | 4.01 | 4.01 | 3.83 | 3.85 | 7.43 Million |
| 04 Mar, 2024 | 4.01 | 4.05 | 3.8 | 4.0 | 8.94 Million |
| 01 Mar, 2024 | 3.93 | 4.06 | 3.87 | 4.02 | 12.21 Million |
| 29 Feb, 2024 | 3.71 | 3.94 | 3.62 | 3.91 | 16.27 Million |
| 28 Feb, 2024 | 4.27 | 4.54 | 3.82 | 3.82 | 22.27 Million |
| 27 Feb, 2024 | 4.17 | 4.24 | 4.09 | 4.24 | 11.72 Million |
| 26 Feb, 2024 | 4.01 | 4.28 | 3.98 | 4.13 | 19.06 Million |
| 23 Feb, 2024 | 3.87 | 4.28 | 3.87 | 4.03 | 19.66 Million |
ASO
ACI
SXG
7447
BHEL
AD8