Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.05 | 3.16 | 3.0 | 3.11 | 61.72 Million |
| 24 May, 2024 | 2.96 | 3.03 | 2.95 | 2.97 | 20.7 Million |
| 23 May, 2024 | 3.04 | 3.05 | 2.96 | 2.97 | 26.79 Million |
| 22 May, 2024 | 3.04 | 3.09 | 3.02 | 3.05 | 29.12 Million |
| 21 May, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 27.89 Million |
| 20 May, 2024 | 3.09 | 3.1 | 3.03 | 3.06 | 49.9 Million |
| 17 May, 2024 | 3.12 | 3.18 | 3.07 | 3.12 | 58.8 Million |
| 16 May, 2024 | 3.19 | 3.27 | 3.09 | 3.12 | 121.61 Million |
| 15 May, 2024 | 3.17 | 3.55 | 3.07 | 3.35 | 171.67 Million |
| 14 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 31.44 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB