Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.76 | 2.78 | 2.71 | 2.76 | 12.49 Million |
| 07 Jun, 2024 | 2.76 | 2.8 | 2.74 | 2.78 | 16.72 Million |
| 06 Jun, 2024 | 2.8 | 2.82 | 2.7 | 2.73 | 27.95 Million |
| 05 Jun, 2024 | 2.93 | 2.98 | 2.82 | 2.83 | 28.1 Million |
| 04 Jun, 2024 | 3.0 | 3.02 | 2.92 | 2.96 | 19.54 Million |
| 03 Jun, 2024 | 3.0 | 3.09 | 2.98 | 3.02 | 27.08 Million |
| 31 May, 2024 | 3.03 | 3.04 | 3.0 | 3.01 | 19.4 Million |
| 30 May, 2024 | 2.98 | 3.09 | 2.93 | 3.05 | 35.15 Million |
| 29 May, 2024 | 3.02 | 3.02 | 2.95 | 2.99 | 28.59 Million |
| 28 May, 2024 | 3.08 | 3.12 | 3.03 | 3.03 | 32.96 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB