YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.65 | 5.81 | 5.55 | 5.56 | 54.16 Million |
| 14 Oct, 2024 | 5.57 | 5.69 | 5.4 | 5.67 | 50.94 Million |
| 11 Oct, 2024 | 5.79 | 5.82 | 5.47 | 5.56 | 48.65 Million |
| 10 Oct, 2024 | 5.95 | 6.12 | 5.78 | 5.82 | 65.81 Million |
| 09 Oct, 2024 | 6.27 | 6.35 | 5.92 | 5.93 | 86.82 Million |
| 08 Oct, 2024 | 6.4 | 6.4 | 6.0 | 6.39 | 114.94 Million |
| 30 Sep, 2024 | 5.6 | 5.85 | 5.53 | 5.82 | 88.31 Million |
| 27 Sep, 2024 | 5.08 | 5.37 | 5.08 | 5.33 | 47.53 Million |
| 26 Sep, 2024 | 4.86 | 5.02 | 4.85 | 5.02 | 29.84 Million |
| 25 Sep, 2024 | 4.89 | 5.01 | 4.87 | 4.89 | 29.62 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070