YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.18 | 6.26 | 6.04 | 6.08 | 91.84 Million |
| 28 Oct, 2024 | 5.82 | 6.15 | 5.82 | 6.13 | 95.51 Million |
| 25 Oct, 2024 | 5.67 | 5.81 | 5.66 | 5.8 | 57.44 Million |
| 24 Oct, 2024 | 5.68 | 5.7 | 5.58 | 5.65 | 37.89 Million |
| 23 Oct, 2024 | 5.65 | 5.82 | 5.62 | 5.71 | 67.35 Million |
| 22 Oct, 2024 | 5.71 | 5.73 | 5.55 | 5.65 | 58.54 Million |
| 21 Oct, 2024 | 5.71 | 5.77 | 5.62 | 5.71 | 69.93 Million |
| 18 Oct, 2024 | 5.54 | 5.77 | 5.48 | 5.66 | 70.75 Million |
| 17 Oct, 2024 | 5.65 | 5.73 | 5.53 | 5.55 | 50.08 Million |
| 16 Oct, 2024 | 5.45 | 5.67 | 5.45 | 5.58 | 41.33 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070