Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.94 | 5.1 | 4.85 | 5.05 | 27.82 Million |
| 14 Aug, 2024 | 4.99 | 5.02 | 4.91 | 4.95 | 27.82 Million |
| 13 Aug, 2024 | 5.13 | 5.25 | 4.92 | 5.04 | 28.27 Million |
| 12 Aug, 2024 | 5.39 | 5.45 | 5.14 | 5.2 | 35.67 Million |
| 11 Aug, 2024 | 5.39 | 5.45 | 5.14 | 5.2 | 35.67 Million |
| 09 Aug, 2024 | 5.69 | 5.98 | 5.44 | 5.49 | 66.72 Million |
| 08 Aug, 2024 | 5.21 | 5.8 | 5.19 | 5.8 | 52.17 Million |
| 07 Aug, 2024 | 5.37 | 5.45 | 5.13 | 5.27 | 33.57 Million |
| 06 Aug, 2024 | 5.5 | 5.72 | 5.33 | 5.5 | 43.72 Million |
| 05 Aug, 2024 | 5.48 | 5.9 | 5.24 | 5.58 | 55.61 Million |
SHASF
8098
6815
EMH
MENB
SOGFF