Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.4 | 5.5 | 5.36 | 5.49 | 13.5 Million |
| 25 Oct, 2024 | 5.3 | 5.4 | 5.29 | 5.37 | 11.21 Million |
| 24 Oct, 2024 | 5.3 | 5.37 | 5.27 | 5.29 | 10.94 Million |
| 23 Oct, 2024 | 5.38 | 5.44 | 5.29 | 5.33 | 15.01 Million |
| 22 Oct, 2024 | 5.41 | 5.49 | 5.33 | 5.38 | 19.33 Million |
| 21 Oct, 2024 | 5.16 | 5.5 | 5.16 | 5.43 | 31.15 Million |
| 18 Oct, 2024 | 5.13 | 5.24 | 5.08 | 5.19 | 16.5 Million |
| 17 Oct, 2024 | 5.16 | 5.25 | 5.15 | 5.15 | 15.03 Million |
| 16 Oct, 2024 | 5.04 | 5.17 | 4.99 | 5.15 | 13.52 Million |
| 15 Oct, 2024 | 5.06 | 5.16 | 5.01 | 5.08 | 14.42 Million |
SHASF
8098
6815
EMH
MENB
SOGFF