Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.32
(0.76%)
CNY 5.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.13 | 5.22 | 4.99 | 5.12 | 24.76 Million |
| 06 Sep, 2024 | 5.04 | 5.24 | 5.0 | 5.09 | 21.84 Million |
| 05 Sep, 2024 | 5.0 | 5.05 | 4.99 | 5.02 | 21.84 Million |
| 04 Sep, 2024 | 4.97 | 5.08 | 4.95 | 4.99 | 8.63 Million |
| 03 Sep, 2024 | 5.03 | 5.15 | 5.0 | 5.02 | 14.4 Million |
| 02 Sep, 2024 | 5.04 | 5.18 | 5.02 | 5.05 | 18.94 Million |
| 01 Sep, 2024 | 5.04 | 5.18 | 5.02 | 5.05 | 18.77 Million |
| 30 Aug, 2024 | 4.9 | 5.18 | 4.9 | 5.1 | 26.24 Million |
| 29 Aug, 2024 | 4.78 | 5.01 | 4.76 | 4.93 | 26.24 Million |
| 28 Aug, 2024 | 4.92 | 5.01 | 4.81 | 4.83 | 20.05 Million |
SHASF
8098
6815
EMH
MENB
SOGFF