Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.03 | 5.08 | 4.93 | 5.07 | 14.64 Million |
| 11 Oct, 2024 | 5.15 | 5.17 | 5.0 | 5.02 | 17.06 Million |
| 10 Oct, 2024 | 5.13 | 5.31 | 5.03 | 5.19 | 26.94 Million |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 32.42 Million |
| 08 Oct, 2024 | 6.4 | 6.47 | 5.58 | 5.78 | 60.74 Million |
| 30 Sep, 2024 | 5.6 | 5.9 | 5.44 | 5.9 | 44.49 Million |
| 27 Sep, 2024 | 5.3 | 5.44 | 5.14 | 5.37 | 35.11 Million |
| 26 Sep, 2024 | 4.97 | 5.22 | 4.95 | 5.22 | 26.96 Million |
| 25 Sep, 2024 | 4.87 | 5.05 | 4.83 | 4.97 | 22.09 Million |
| 24 Sep, 2024 | 4.75 | 4.85 | 4.73 | 4.85 | 13.04 Million |
SHASF
8098
6815
EMH
MENB
SOGFF