Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.94 | 6.98 | 6.89 | 6.93 | 1.82 Million |
| 20 Sep, 2023 | 6.92 | 7.03 | 6.92 | 6.94 | 2.07 Million |
| 19 Sep, 2023 | 6.96 | 7.0 | 6.93 | 6.96 | 1.52 Million |
| 18 Sep, 2023 | 6.95 | 7.01 | 6.9 | 6.96 | 2.36 Million |
| 15 Sep, 2023 | 6.95 | 6.99 | 6.9 | 6.96 | 1.7 Million |
| 14 Sep, 2023 | 6.97 | 7.01 | 6.93 | 6.98 | 1.63 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR