Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.31
(1.94%)
CNY 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.55 | 5.57 | 5.36 | 5.41 | 3.71 Million |
| 22 Mar, 2024 | 5.66 | 5.72 | 5.5 | 5.52 | 3.94 Million |
| 21 Mar, 2024 | 5.61 | 5.69 | 5.56 | 5.69 | 3.45 Million |
| 20 Mar, 2024 | 5.54 | 5.63 | 5.53 | 5.61 | 2.85 Million |
| 19 Mar, 2024 | 5.55 | 5.61 | 5.52 | 5.54 | 3.2 Million |
| 18 Mar, 2024 | 5.46 | 5.57 | 5.44 | 5.56 | 4.19 Million |
| 15 Mar, 2024 | 5.35 | 5.47 | 5.28 | 5.45 | 3.05 Million |
| 14 Mar, 2024 | 5.32 | 5.45 | 5.27 | 5.33 | 2.9 Million |
| 13 Mar, 2024 | 5.48 | 5.51 | 5.3 | 5.36 | 4.93 Million |
| 12 Mar, 2024 | 5.25 | 5.47 | 5.22 | 5.46 | 6.07 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR