Shenzhen Coship Electronics Co., Ltd. (002052.SZ)

CNY 6.12

(4.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.02 2.02 2.02 2.02 -
10 Jan, 2024 2.02 2.02 2.02 2.02 -
09 Jan, 2024 2.02 2.02 2.02 2.02 -
08 Jan, 2024 2.07 2.11 2.02 2.02 17.47 Million
05 Jan, 2024 1.98 2.07 1.96 2.07 14.47 Million
04 Jan, 2024 1.94 1.97 1.93 1.97 6.13 Million
03 Jan, 2024 1.93 1.94 1.91 1.93 2.8 Million
02 Jan, 2024 1.95 1.95 1.92 1.93 2.35 Million
29 Dec, 2023 1.95 1.97 1.93 1.94 5 Million
28 Dec, 2023 1.93 1.96 1.93 1.95 4.45 Million