Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 4.93 Million |
| 16 Jul, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 16.61 Million |
| 15 Jul, 2024 | 1.18 | 1.23 | 1.17 | 1.23 | 13.1 Million |
| 12 Jul, 2024 | 1.13 | 1.19 | 1.12 | 1.17 | 32.08 Million |
| 11 Jul, 2024 | 1.1 | 1.13 | 1.09 | 1.13 | 24.06 Million |
| 10 Jul, 2024 | 1.02 | 1.08 | 1.0 | 1.08 | 20.99 Million |
| 09 Jul, 2024 | 1.06 | 1.09 | 1.02 | 1.03 | 33.75 Million |
| 08 Jul, 2024 | 1.06 | 1.13 | 1.06 | 1.07 | 23.59 Million |
| 05 Jul, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 30.83 Million |
| 04 Jul, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 10.97 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG