Shenzhen Coship Electronics Co., Ltd. (002052.SZ)

CNY 6.12

(4.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.46 2.46 2.46 2.46 1.34 Million
24 Jan, 2024 2.34 2.34 2.34 2.34 2.87 Million
23 Jan, 2024 2.23 2.23 2.23 2.23 3.51 Million
22 Jan, 2024 2.12 2.12 2.12 2.12 1.8 Million
19 Jan, 2024 2.02 2.02 2.02 2.02 -
18 Jan, 2024 2.02 2.02 2.02 2.02 -
17 Jan, 2024 2.02 2.02 2.02 2.02 -
16 Jan, 2024 2.02 2.02 2.02 2.02 -
15 Jan, 2024 2.02 2.02 2.02 2.02 -
12 Jan, 2024 2.02 2.02 2.02 2.02 -