Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.01 Million |
| 10 Oct, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 552.86 Thousand |
| 09 Oct, 2024 | 2.09 | 2.13 | 2.06 | 2.13 | 6.95 Million |
| 08 Oct, 2024 | 2.03 | 2.03 | 1.96 | 2.03 | 30.17 Million |
| 30 Sep, 2024 | 1.89 | 1.97 | 1.8 | 1.93 | 27.62 Million |
| 27 Sep, 2024 | 1.88 | 1.94 | 1.81 | 1.88 | 24.36 Million |
| 26 Sep, 2024 | 1.89 | 1.93 | 1.87 | 1.9 | 11.63 Million |
| 25 Sep, 2024 | 1.87 | 1.95 | 1.87 | 1.91 | 13.36 Million |
| 24 Sep, 2024 | 1.82 | 1.88 | 1.77 | 1.87 | 17.85 Million |
| 23 Sep, 2024 | 1.92 | 1.96 | 1.82 | 1.82 | 23.41 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG