Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.82 | 1.88 | 1.77 | 1.87 | 17.85 Million |
| 23 Sep, 2024 | 1.92 | 1.96 | 1.82 | 1.82 | 23.41 Million |
| 20 Sep, 2024 | 1.83 | 1.92 | 1.8 | 1.92 | 21.86 Million |
| 19 Sep, 2024 | 1.75 | 1.84 | 1.71 | 1.84 | 19.54 Million |
| 18 Sep, 2024 | 1.82 | 1.85 | 1.74 | 1.75 | 10.66 Million |
| 13 Sep, 2024 | 1.8 | 1.87 | 1.78 | 1.83 | 26.82 Million |
| 12 Sep, 2024 | 1.76 | 1.94 | 1.76 | 1.87 | 51.94 Million |
| 11 Sep, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 51.94 Million |
| 10 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4.73 Million |
| 09 Sep, 2024 | 2.05 | 2.06 | 2.05 | 2.05 | 9.92 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG