Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.14 | 4.14 | 3.79 | 3.8 | 40.98 Million |
| 07 Nov, 2024 | 3.94 | 3.94 | 3.86 | 3.94 | 21.84 Million |
| 06 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2 Million |
| 05 Nov, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 611.8 Thousand |
| 04 Nov, 2024 | 3.15 | 3.4 | 3.15 | 3.4 | 14.35 Million |
| 01 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.53 Million |
| 31 Oct, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 2.92 Million |
| 30 Oct, 2024 | 3.9 | 3.92 | 3.59 | 3.59 | 26.96 Million |
| 29 Oct, 2024 | 3.98 | 3.99 | 3.77 | 3.78 | 35.29 Million |
| 28 Oct, 2024 | 3.95 | 3.97 | 3.89 | 3.97 | 20.85 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG