Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.12 | 6.12 | 5.7 | 6.12 | 35.09 Million |
| 03 Dec, 2024 | 5.83 | 5.83 | 5.82 | 5.83 | 3.25 Million |
| 02 Dec, 2024 | 5.29 | 5.55 | 5.29 | 5.55 | 12.8 Million |
| 29 Nov, 2024 | 5.85 | 5.85 | 5.29 | 5.29 | 27.83 Million |
| 28 Nov, 2024 | 5.53 | 5.57 | 5.41 | 5.57 | 7.4 Million |
| 27 Nov, 2024 | 5.16 | 5.3 | 5.1 | 5.3 | 21.9 Million |
| 26 Nov, 2024 | 5.05 | 5.05 | 4.88 | 5.05 | 17.22 Million |
| 25 Nov, 2024 | 4.64 | 4.81 | 4.63 | 4.81 | 4.1 Million |
| 22 Nov, 2024 | 4.26 | 4.7 | 4.26 | 4.58 | 34.5 Million |
| 21 Nov, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2.2 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG