Shenzhen Bauing Construction Holding Group Co., Ltd. (002047.SZ)
CNY 3.21
(1.9%)
CNY 3.21
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.83 | 1.86 | 1.78 | 1.82 | 16.22 Million |
| 24 May, 2024 | 1.9 | 1.9 | 1.84 | 1.84 | 14.49 Million |
| 23 May, 2024 | 1.94 | 1.95 | 1.88 | 1.9 | 19.64 Million |
| 22 May, 2024 | 1.94 | 1.98 | 1.94 | 1.95 | 22.5 Million |
| 21 May, 2024 | 1.98 | 2.05 | 1.93 | 1.94 | 29.1 Million |
| 20 May, 2024 | 2.0 | 2.02 | 1.96 | 1.96 | 38.71 Million |
| 17 May, 2024 | 2.0 | 2.11 | 1.93 | 2.05 | 78.84 Million |
| 16 May, 2024 | 1.8 | 1.97 | 1.8 | 1.97 | 39.43 Million |
| 15 May, 2024 | 1.8 | 1.81 | 1.76 | 1.79 | 8.96 Million |
| 14 May, 2024 | 1.77 | 1.82 | 1.76 | 1.79 | 10.88 Million |
IMPUF
2KD
002661
AIT
FC
INP