Shenzhen Bauing Construction Holding Group Co., Ltd. (002047.SZ)
CNY 3.21
(1.9%)
CNY 3.21
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.42 | 1.43 | 1.37 | 1.39 | 18.67 Million |
| 07 Jun, 2024 | 1.43 | 1.49 | 1.4 | 1.43 | 26.54 Million |
| 06 Jun, 2024 | 1.58 | 1.6 | 1.43 | 1.43 | 43.25 Million |
| 05 Jun, 2024 | 1.65 | 1.67 | 1.58 | 1.59 | 13.67 Million |
| 04 Jun, 2024 | 1.62 | 1.68 | 1.55 | 1.67 | 17.13 Million |
| 03 Jun, 2024 | 1.72 | 1.78 | 1.65 | 1.66 | 25.51 Million |
| 31 May, 2024 | 1.75 | 1.77 | 1.65 | 1.68 | 23.65 Million |
| 30 May, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 16.09 Million |
| 29 May, 2024 | 1.78 | 1.82 | 1.76 | 1.79 | 13.49 Million |
| 28 May, 2024 | 1.83 | 1.83 | 1.77 | 1.77 | 12.09 Million |
IMPUF
2KD
002661
AIT
FC
INP