Shenzhen Bauing Construction Holding Group Co., Ltd. (002047.SZ)
CNY 3.21
(1.9%)
CNY 3.21
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.96 | 3.12 | 2.8 | 2.92 | 36.63 Million |
| 02 Jan, 2025 | 3.01 | 3.05 | 2.91 | 2.96 | 36.34 Million |
| 31 Dec, 2024 | 3.15 | 3.36 | 3.09 | 3.1 | 40.85 Million |
| 30 Dec, 2024 | 3.26 | 3.31 | 3.11 | 3.11 | 41.61 Million |
| 27 Dec, 2024 | 3.15 | 3.36 | 3.08 | 3.28 | 53.36 Million |
| 26 Dec, 2024 | 3.06 | 3.23 | 3.0 | 3.13 | 40.36 Million |
| 25 Dec, 2024 | 3.26 | 3.31 | 3.06 | 3.06 | 84.2 Million |
| 24 Dec, 2024 | 3.08 | 3.48 | 3.03 | 3.36 | 118.85 Million |
| 23 Dec, 2024 | 3.45 | 3.45 | 3.16 | 3.16 | 108.06 Million |
| 20 Dec, 2024 | 3.19 | 3.51 | 3.19 | 3.51 | 98.73 Million |
IMPUF
2KD
002661
AIT
FC
INP