Shenzhen Bauing Construction Holding Group Co., Ltd. (002047.SZ)
CNY 3.21
(1.9%)
CNY 3.21
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 8.62 Million |
| 23 Apr, 2024 | 1.79 | 1.82 | 1.76 | 1.77 | 8.95 Million |
| 22 Apr, 2024 | 1.84 | 1.85 | 1.78 | 1.79 | 9.89 Million |
| 19 Apr, 2024 | 1.87 | 1.89 | 1.82 | 1.83 | 9.49 Million |
| 18 Apr, 2024 | 1.9 | 1.91 | 1.84 | 1.86 | 11.51 Million |
| 17 Apr, 2024 | 1.76 | 1.9 | 1.76 | 1.89 | 19.2 Million |
| 16 Apr, 2024 | 1.92 | 1.93 | 1.75 | 1.76 | 29.21 Million |
| 15 Apr, 2024 | 2.07 | 2.1 | 1.88 | 1.94 | 23.93 Million |
| 12 Apr, 2024 | 2.1 | 2.13 | 2.09 | 2.09 | 5.34 Million |
| 11 Apr, 2024 | 2.09 | 2.14 | 2.08 | 2.11 | 7.87 Million |
IMPUF
2KD
002661
AIT
FC
INP