ShanDongDenghai Seeds Co.,Ltd (002041.SZ)
CNY 10.14
(0.3%)
CNY 10.14
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.1 | 8.45 | 8.1 | 8.44 | 7.69 Million |
| 28 Jun, 2024 | 8.15 | 8.35 | 8.08 | 8.08 | 5.85 Million |
| 27 Jun, 2024 | 8.35 | 8.4 | 8.18 | 8.18 | 3.43 Million |
| 26 Jun, 2024 | 8.1 | 8.41 | 8.05 | 8.4 | 4.49 Million |
| 25 Jun, 2024 | 8.06 | 8.19 | 8.05 | 8.13 | 4.2 Million |
| 24 Jun, 2024 | 8.34 | 8.34 | 8.01 | 8.06 | 6 Million |
| 21 Jun, 2024 | 8.4 | 8.51 | 8.35 | 8.35 | 4.3 Million |
| 20 Jun, 2024 | 8.7 | 8.72 | 8.42 | 8.43 | 5.7 Million |
| 19 Jun, 2024 | 8.83 | 8.88 | 8.69 | 8.69 | 3.92 Million |
| 18 Jun, 2024 | 8.8 | 8.89 | 8.79 | 8.84 | 3.8 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY