ShanDongDenghai Seeds Co.,Ltd (002041.SZ)
CNY 10.14
(0.3%)
CNY 10.14
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.76 | 8.87 | 8.7 | 8.81 | 3.18 Million |
| 14 Jun, 2024 | 8.77 | 8.84 | 8.69 | 8.82 | 5.07 Million |
| 13 Jun, 2024 | 9.02 | 9.04 | 8.79 | 8.82 | 5.24 Million |
| 12 Jun, 2024 | 8.9 | 9.1 | 8.86 | 9.02 | 5.35 Million |
| 11 Jun, 2024 | 8.98 | 8.98 | 8.78 | 8.89 | 5.55 Million |
| 07 Jun, 2024 | 8.6 | 9.01 | 8.6 | 8.98 | 10.14 Million |
| 06 Jun, 2024 | 8.99 | 9.07 | 8.5 | 8.6 | 11.97 Million |
| 05 Jun, 2024 | 9.14 | 9.24 | 9.01 | 9.03 | 5.08 Million |
| 04 Jun, 2024 | 9.18 | 9.2 | 9.04 | 9.18 | 4.02 Million |
| 03 Jun, 2024 | 9.33 | 9.35 | 9.07 | 9.15 | 6.03 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY