ShanDongDenghai Seeds Co.,Ltd (002041.SZ)
CNY 10.14
(0.3%)
CNY 10.14
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.24 | 8.36 | 8.16 | 8.21 | 3.37 Million |
| 12 Jul, 2024 | 8.29 | 8.34 | 8.24 | 8.3 | 4.48 Million |
| 11 Jul, 2024 | 8.16 | 8.3 | 8.13 | 8.27 | 5.89 Million |
| 10 Jul, 2024 | 7.93 | 8.14 | 7.81 | 8.07 | 5.61 Million |
| 09 Jul, 2024 | 8.06 | 8.12 | 7.79 | 7.99 | 8.07 Million |
| 08 Jul, 2024 | 8.35 | 8.37 | 8.04 | 8.06 | 5.42 Million |
| 05 Jul, 2024 | 8.21 | 8.39 | 8.14 | 8.37 | 4.48 Million |
| 04 Jul, 2024 | 8.57 | 8.63 | 8.22 | 8.27 | 5.37 Million |
| 03 Jul, 2024 | 8.45 | 8.68 | 8.45 | 8.59 | 6.37 Million |
| 02 Jul, 2024 | 8.44 | 8.58 | 8.37 | 8.48 | 5.19 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY