ShanDongDenghai Seeds Co.,Ltd (002041.SZ)
CNY 10.14
(0.3%)
CNY 10.14
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.19 | 8.19 | 8.04 | 8.09 | 2.87 Million |
| 26 Jul, 2024 | 7.95 | 8.13 | 7.94 | 8.13 | 3.66 Million |
| 25 Jul, 2024 | 7.79 | 8.05 | 7.76 | 7.95 | 4.86 Million |
| 24 Jul, 2024 | 7.95 | 8.0 | 7.81 | 7.81 | 5.5 Million |
| 23 Jul, 2024 | 8.15 | 8.28 | 8.01 | 8.01 | 3.76 Million |
| 22 Jul, 2024 | 8.26 | 8.3 | 8.14 | 8.2 | 4.22 Million |
| 19 Jul, 2024 | 8.43 | 8.43 | 8.22 | 8.31 | 5.42 Million |
| 18 Jul, 2024 | 8.38 | 8.42 | 8.2 | 8.42 | 6.09 Million |
| 17 Jul, 2024 | 8.18 | 8.44 | 8.17 | 8.36 | 6.91 Million |
| 16 Jul, 2024 | 8.17 | 8.26 | 8.13 | 8.17 | 2.83 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY