LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.66 | 9.08 | 8.61 | 8.91 | 35.25 Million |
| 08 Jan, 2025 | 8.79 | 8.82 | 8.35 | 8.7 | 29.99 Million |
| 07 Jan, 2025 | 8.59 | 8.84 | 8.59 | 8.83 | 26.49 Million |
| 06 Jan, 2025 | 8.63 | 8.68 | 8.45 | 8.58 | 27.59 Million |
| 03 Jan, 2025 | 9.09 | 9.19 | 8.61 | 8.63 | 36.56 Million |
| 02 Jan, 2025 | 9.36 | 9.52 | 8.98 | 9.09 | 37.79 Million |
| 31 Dec, 2024 | 9.9 | 9.98 | 9.4 | 9.4 | 32.79 Million |
| 30 Dec, 2024 | 9.85 | 9.95 | 9.65 | 9.86 | 22.75 Million |
| 27 Dec, 2024 | 9.91 | 10.16 | 9.75 | 9.92 | 28.95 Million |
| 26 Dec, 2024 | 9.72 | 10.0 | 9.66 | 9.96 | 29.08 Million |
SMTGF
0151
3319
SHCR
002133
3354