CNY 10.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 11.39 | 11.62 | 11.29 | 11.46 | 29.13 Million |
26 Mar, 2025 | 11.49 | 11.63 | 11.38 | 11.42 | 32.49 Million |
25 Mar, 2025 | 11.75 | 11.85 | 11.41 | 11.48 | 32.96 Million |
24 Mar, 2025 | 11.8 | 11.94 | 11.37 | 11.7 | 49.39 Million |
21 Mar, 2025 | 12.32 | 12.4 | 11.86 | 11.88 | 67.98 Million |
20 Mar, 2025 | 12.48 | 12.65 | 12.35 | 12.46 | 44.35 Million |
19 Mar, 2025 | 12.64 | 13.15 | 12.5 | 12.57 | 69.84 Million |
18 Mar, 2025 | 12.83 | 13.0 | 12.65 | 12.78 | 47.8 Million |
17 Mar, 2025 | 12.68 | 12.95 | 12.63 | 12.74 | 48.5 Million |
14 Mar, 2025 | 12.59 | 12.69 | 12.34 | 12.63 | 65.58 Million |
SMTGF
0151
3319
SHCR
002133
3354