LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 12.01 | 13.56 | 12.01 | 13.08 | 356.18 Million |
| 13 Feb, 2025 | 13.58 | 13.88 | 12.29 | 12.33 | 366.19 Million |
| 12 Feb, 2025 | 13.2 | 13.52 | 12.4 | 13.16 | 372.85 Million |
| 11 Feb, 2025 | 13.52 | 13.52 | 12.9 | 13.52 | 320.28 Million |
| 10 Feb, 2025 | 11.2 | 12.29 | 11.13 | 12.29 | 316.08 Million |
| 07 Feb, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 28.88 Million |
| 06 Feb, 2025 | 9.18 | 10.15 | 9.16 | 10.15 | 52.75 Million |
| 05 Feb, 2025 | 8.96 | 9.28 | 8.92 | 9.23 | 36.34 Million |
| 27 Jan, 2025 | 9.18 | 9.26 | 8.84 | 8.84 | 22.86 Million |
| 24 Jan, 2025 | 8.92 | 9.16 | 8.88 | 9.15 | 25.49 Million |
SMTGF
0151
3319
SHCR
002133
3354