Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 8.62
(2.5%)
CNY 8.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.44 | 8.7 | 8.44 | 8.44 | 201.11 Million |
| 13 Feb, 2025 | 8.54 | 9.6 | 8.54 | 9.38 | 797.95 Million |
| 12 Feb, 2025 | 8.8 | 9.15 | 8.35 | 8.77 | 809.97 Million |
| 11 Feb, 2025 | 7.55 | 8.32 | 7.51 | 8.32 | 439.42 Million |
| 10 Feb, 2025 | 7.49 | 7.77 | 7.4 | 7.56 | 665.57 Million |
| 07 Feb, 2025 | 7.16 | 7.82 | 7.0 | 7.79 | 675.28 Million |
| 06 Feb, 2025 | 6.78 | 7.35 | 6.74 | 7.12 | 639.56 Million |
| 05 Feb, 2025 | 6.15 | 6.75 | 6.15 | 6.75 | 366.18 Million |
| 27 Jan, 2025 | 6.52 | 6.58 | 6.14 | 6.14 | 341.46 Million |
| 24 Jan, 2025 | 6.55 | 6.96 | 6.43 | 6.82 | 414.88 Million |
2761
603233
KRYPY
PHRX
3508
0IL6