Greatoo Intelligent Equipment Inc. (002031.SZ)

CNY 8.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.6 10.79 9.5 10.6 558 Million
03 Mar, 2025 9.96 10.43 9.5 9.9 346.23 Million
28 Feb, 2025 10.61 10.61 9.74 9.97 417.74 Million
27 Feb, 2025 10.3 11.3 9.91 10.8 687.8 Million
26 Feb, 2025 10.6 11.46 10.27 10.5 831.37 Million
25 Feb, 2025 9.4 10.46 9.22 10.46 609.65 Million
24 Feb, 2025 9.14 9.88 8.98 9.51 600.82 Million
21 Feb, 2025 9.19 9.54 9.0 9.23 638.76 Million
20 Feb, 2025 9.23 9.59 8.9 9.16 895.59 Million
19 Feb, 2025 8.01 8.89 8.01 8.89 628.22 Million