Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 72.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 72.85 76.27 72.85 73.91 12.59 Million
09 Oct, 2024 73.76 77.9 72.3 74.24 21.29 Million
08 Oct, 2024 79.93 80.71 71.4 73.24 20.88 Million
30 Sep, 2024 69.12 74.3 69.02 73.9 19.09 Million
27 Sep, 2024 68.56 69.9 67.13 69.71 17.48 Million
26 Sep, 2024 68.62 69.26 65.63 68.57 11.31 Million
25 Sep, 2024 66.95 70.19 65.61 68.62 9.69 Million
24 Sep, 2024 66.74 67.7 65.57 67.55 8.91 Million
23 Sep, 2024 67.41 68.75 66.5 66.73 6.15 Million
20 Sep, 2024 68.0 68.24 67.02 67.47 4.04 Million