Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 74.53

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 79.2 79.2 77.5 78.49 4.53 Million
22 Jan, 2025 79.69 79.69 77.08 78.27 4.35 Million
21 Jan, 2025 76.61 78.85 76.03 78.65 5.87 Million
20 Jan, 2025 75.13 77.78 75.05 76.59 8.25 Million
17 Jan, 2025 72.72 74.6 72.46 74.3 4.28 Million
16 Jan, 2025 71.02 73.5 71.02 72.88 5.09 Million
15 Jan, 2025 71.2 71.71 70.0 70.92 3.68 Million
14 Jan, 2025 69.5 71.79 68.7 71.45 4.3 Million
13 Jan, 2025 71.5 72.14 69.2 69.5 5.19 Million
10 Jan, 2025 72.2 72.55 71.55 71.84 3.48 Million