Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 72.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 76.42 77.99 76.17 77.5 4.68 Million
20 Nov, 2024 76.37 76.88 75.7 76.12 4.01 Million
19 Nov, 2024 75.55 77.39 74.96 76.37 5.11 Million
18 Nov, 2024 76.4 77.65 75.53 76.15 5.62 Million
15 Nov, 2024 78.78 79.3 76.1 76.4 6.9 Million
14 Nov, 2024 78.61 79.75 78.03 79.1 5.43 Million
13 Nov, 2024 78.0 79.07 77.59 78.61 4.62 Million
12 Nov, 2024 78.0 79.99 77.23 78.38 6.46 Million
11 Nov, 2024 78.1 78.79 77.2 78.25 6.35 Million
08 Nov, 2024 79.1 80.95 78.08 78.45 7.01 Million