Sieyuan Electric Co., Ltd. (002028.SZ)
CNY 72.21
(0.85%)
CNY 72.21
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.63 | 72.6 | 70.6 | 72.21 | 5.89 Million |
| 14 Apr, 2025 | 74.68 | 74.75 | 71.68 | 71.7 | 6.33 Million |
| 11 Apr, 2025 | 72.9 | 74.7 | 72.5 | 74.5 | 4.15 Million |
| 10 Apr, 2025 | 71.56 | 74.07 | 71.43 | 73.13 | 5.47 Million |
| 09 Apr, 2025 | 68.5 | 71.77 | 68.5 | 71.15 | 9.78 Million |
| 08 Apr, 2025 | 71.76 | 71.79 | 68.65 | 69.31 | 10.68 Million |
| 07 Apr, 2025 | 72.62 | 74.28 | 68.48 | 71.25 | 9.24 Million |
| 03 Apr, 2025 | 75.45 | 76.49 | 74.41 | 76.0 | 3.83 Million |
| 02 Apr, 2025 | 75.93 | 76.65 | 75.44 | 75.93 | 2.99 Million |
| 01 Apr, 2025 | 76.28 | 76.57 | 75.18 | 75.44 | 4.43 Million |
8850
TPCS
RADLF
BOROLTD
001696
MKKOF