Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 71.97

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 72.4 72.57 72.04 72.39 220 Thousand
05 Jun, 2025 72.4 72.4 71.34 71.42 168.4 Thousand
04 Jun, 2025 72.4 72.4 71.3 71.35 121.3 Thousand
03 Jun, 2025 72.4 72.48 71.58 71.83 201.2 Thousand
30 May, 2025 72.4 72.99 71.89 72.03 3.34 Million
29 May, 2025 72.5 73.17 72.01 72.41 3.72 Million
28 May, 2025 73.78 73.78 72.03 72.37 4.96 Million
27 May, 2025 75.1 75.19 73.28 73.6 3.46 Million
26 May, 2025 76.99 77.46 74.81 75.2 2.83 Million
23 May, 2025 76.52 77.46 76.39 77.01 2.96 Million