Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 71.97

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 72.0 72.88 70.32 70.8 5.6 Million
06 May, 2025 71.91 71.99 70.69 71.32 7.66 Million
30 Apr, 2025 73.31 73.49 71.8 71.97 4.23 Million
29 Apr, 2025 75.0 76.83 72.66 72.83 5.91 Million
28 Apr, 2025 73.3 75.9 73.03 73.59 5.51 Million
25 Apr, 2025 72.86 72.96 72.03 72.75 2.42 Million
24 Apr, 2025 72.8 73.56 72.21 72.43 4 Million
23 Apr, 2025 73.76 74.5 72.29 72.58 3.76 Million
22 Apr, 2025 74.39 74.87 73.74 73.76 3.98 Million
21 Apr, 2025 71.71 74.6 71.15 74.39 9.92 Million