Sieyuan Electric Co., Ltd. (002028.SZ)
CNY 74.53
(1.28%)
CNY 74.53
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 75.3 | 75.85 | 72.91 | 73.0 | 11.84 Million |
| 10 Dec, 2024 | 77.52 | 78.0 | 75.23 | 75.57 | 8.04 Million |
| 09 Dec, 2024 | 75.92 | 76.98 | 75.29 | 76.1 | 7.56 Million |
| 06 Dec, 2024 | 74.5 | 76.65 | 74.07 | 75.6 | 7.63 Million |
| 05 Dec, 2024 | 77.5 | 77.82 | 73.68 | 74.46 | 14.73 Million |
| 04 Dec, 2024 | 78.83 | 79.28 | 77.4 | 77.86 | 5.69 Million |
| 03 Dec, 2024 | 79.0 | 79.79 | 78.0 | 78.91 | 5.31 Million |
| 02 Dec, 2024 | 79.49 | 80.25 | 77.21 | 79.04 | 7.99 Million |
| 29 Nov, 2024 | 76.0 | 78.88 | 75.86 | 77.89 | 5.82 Million |
| 28 Nov, 2024 | 76.88 | 77.16 | 75.81 | 75.93 | 3.46 Million |
8850
TPCS
RADLF
BOROLTD
001696
MKKOF