Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 72.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 67.57 68.4 66.44 67.54 5.17 Million
03 Sep, 2024 64.62 68.82 64.55 67.93 7.53 Million
02 Sep, 2024 65.52 66.7 65.1 65.45 7.53 Million
01 Sep, 2024 65.52 66.7 65.1 65.45 4.15 Million
30 Aug, 2024 63.8 66.58 63.25 65.52 7.46 Million
29 Aug, 2024 63.23 64.83 62.38 63.81 7.46 Million
28 Aug, 2024 62.65 64.29 62.33 63.6 4.19 Million
27 Aug, 2024 64.0 64.1 62.89 63.01 3.27 Million
26 Aug, 2024 65.73 66.2 63.69 64.23 6.01 Million
25 Aug, 2024 65.73 66.2 63.69 64.23 6.01 Million