Suning.com Co., Ltd. (002024.SZ)
CNY 1.9
(-3.06%)
CNY 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.27 | 1.32 | 1.27 | 1.3 | 25.35 Million |
| 27 Aug, 2024 | 1.31 | 1.32 | 1.28 | 1.28 | 16.6 Million |
| 26 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 16.53 Million |
| 25 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 16.53 Million |
| 23 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 5.68 Million |
| 22 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 10.02 Million |
| 21 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 10.02 Million |
| 20 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 7.76 Million |
| 19 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 7.76 Million |
| 18 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 7.01 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552