CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 1.39 | 1.43 | 1.38 | 1.42 | 22.96 Million |
23 Sep, 2024 | 1.41 | 1.43 | 1.39 | 1.39 | 15.9 Million |
20 Sep, 2024 | 1.38 | 1.43 | 1.38 | 1.41 | 24.47 Million |
19 Sep, 2024 | 1.36 | 1.4 | 1.35 | 1.38 | 18 Million |
18 Sep, 2024 | 1.34 | 1.39 | 1.34 | 1.36 | 17.62 Million |
13 Sep, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 9.74 Million |
12 Sep, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 7.08 Million |
11 Sep, 2024 | 1.34 | 1.36 | 1.32 | 1.35 | 14.76 Million |
10 Sep, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 14.76 Million |
09 Sep, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 12.93 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552