CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 12.93 Million |
06 Sep, 2024 | 1.38 | 1.42 | 1.36 | 1.37 | 24.42 Million |
05 Sep, 2024 | 1.36 | 1.41 | 1.36 | 1.39 | 24.42 Million |
04 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 20.99 Million |
03 Sep, 2024 | 1.33 | 1.4 | 1.31 | 1.38 | 34.86 Million |
02 Sep, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 34.86 Million |
01 Sep, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 21.04 Million |
30 Aug, 2024 | 1.33 | 1.36 | 1.31 | 1.35 | 30.54 Million |
29 Aug, 2024 | 1.3 | 1.35 | 1.29 | 1.33 | 30.54 Million |
28 Aug, 2024 | 1.27 | 1.32 | 1.27 | 1.3 | 25.35 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552